Date,High Price,Low Price,Close Price,Volume "12/29/2014","20.4","20.35","20.35","7390" "12/30/2014","20.53","20.49","20.5","4401" "12/31/2014","20.81","20.62","20.81","1630" "1/2/2015","20.4","20.277","20.277","1753" "1/5/2015","19.9","19.6","19.6","559299" "1/6/2015","19.75","19.55","19.592","1007603" "1/7/2015","19.79","19.5","19.572","47171" "1/8/2015","19.9","19.79","19.86","14741" "1/9/2015","21.34","21.114","21.3","27514" "1/12/2015","21.32","21.155","21.155","4000" "1/13/2015","21.2","21.021","21.021","600" "1/14/2015","21.12","21.084","21.12","2076" "1/15/2015","21.07","21","21","1739" "1/16/2015","21.21","21.038","21.21","4350" "1/21/2015","21.5","21.5","21.5","135" "1/26/2015","21.5","21.344","21.5","693" "1/29/2015","21.02","21","21.02","641" "1/30/2015","20.905","20.83","20.905","532" "2/2/2015","20.92","20.9","20.9","382" "2/3/2015","21.29","21.28","21.28","1204" "2/4/2015","21.25","21.25","21.25","126" "2/5/2015","21.46","21.45","21.46","745" "2/6/2015","21.45","21.45","21.45","547" "2/9/2015","21.38","21.38","21.38","308" "2/10/2015","21.38","21.38","21.38","759" "2/13/2015","21.62","21.62","21.62","758" "2/17/2015","21.61","21.61","21.61","100" "2/19/2015","20.88","20.88","20.88","421" "2/20/2015","20.81","20.81","20.81","500" "2/24/2015","21.015","21.015","21.015","112" "2/25/2015","21.075","21.075","21.075","1548" "2/27/2015","21","20.97","20.97","3338" "3/2/2015","21.09","21.08","21.09","1723" "3/3/2015","21.14","21","21","11445" "3/4/2015","21.25","21.01","21.15","2913" "3/13/2015","20.766","20.569","20.766","748" "3/24/2015","21.095","21.095","21.095","670" "3/26/2015","20.9","20.9","20.9","554"