Date,High Price,Low Price,Close Price,Volume "6/28/2016","115.38","113.05","114.73","1568" "6/29/2016","119.4","116.11","118.215","795" "6/30/2016","121.74","117.75","119.855","1435" "7/1/2016","121.23","119.5","120","868" "7/5/2016","114.722","113.3","113.815","2998" "7/6/2016","113.3","111","113.3","1738" "7/7/2016","116.04","113.15","114.17","994" "7/8/2016","117.96","115.87","116.69","1058" "7/11/2016","120.74","118.7","120.74","599" "7/12/2016","112.13","109.82","111.305","188727" "7/13/2016","111.59","109.5","110.89","1872" "7/14/2016","112.86","110.6","110.77","1364" "7/15/2016","112.09","110.25","111","936" "7/18/2016","111","108.77","110.155","1546" "7/19/2016","110.94","108.47","109.22","3423" "7/20/2016","112.54","110.82","111.655","1519" "7/21/2016","113.22","111.37","111.925","938" "7/22/2016","111.9","109.67","110.01","55213" "7/25/2016","110.59","108.35","110.36","837" "7/26/2016","109.98","108.03","109.205","3538" "7/27/2016","111.71","109.13","111.71","2335" "7/28/2016","109.59","107.22","108.36","601" "7/29/2016","111.11","109.26","110.225","1894" "8/1/2016","109.38","107.5","107.5","1135" "8/2/2016","110.31","107.75","108.65","2634" "8/3/2016","109.33","106.67","108.66","1613" "8/4/2016","111.15","109.27","111.15","1304" "8/5/2016","111.66","110.07","110.915","931" "8/8/2016","113.02","111.03","111.29","351" "8/9/2016","115.32","112.73","114.11","1567" "8/10/2016","117.61","116.25","116.25","811" "8/11/2016","118.12","116.27","117.235","398" "8/12/2016","117.85","115.61","116.25","1331" "8/15/2016","119.06","116.76","118.405","773" "8/16/2016","118.12","115.5","115.69","725" "8/17/2016","116.08","113.75","115.05","314" "8/18/2016","116.61","114.89","114.89","995" "8/19/2016","115.86","114.76","115.86","1507" "8/22/2016","116.66","114.14","115.695","404" "8/23/2016","120.1","116.05","119.155","234" "8/24/2016","120.12","117.18","119.175","809" "8/25/2016","119.47","116.57","118.525","390" "8/26/2016","117.79","116.74","116.79","115" "8/29/2016","118.06","115.35","115.76","379" "8/30/2016","119.79","116.7","117.48","369" "8/31/2016","121.84","119.64","120.875","23792" "9/1/2016","122.93","120.25","121.475","3559" "9/2/2016","122.85","121","122.85","22439" "9/6/2016","124.33","122.04","123.49","1270" "9/7/2016","125.56","122.66","124.71","3670" "9/8/2016","124.76","122.75","123.78","328" "9/9/2016","126.63","124.5","126.13","6831" "9/12/2016","125.9","122.13","125.9","1155" "9/13/2016","124.9","120.6","123.05","729" "9/14/2016","123.95","122.04","122.97","338" "9/15/2016","123.63","121.01","123.63","522" "9/16/2016","122.75","120.63","121.495","244" "9/19/2016","123.95","121.51","123.54","431" "9/20/2016","123.6","121.7","123.25","410" "9/21/2016","125.71","122.01","125.71","348" "9/22/2016","130.6","127.73","128.83","219" "9/23/2016","129.47","127.5","129.46","289" "9/26/2016","127.54","124.82","126.605","293"