Date,High Price,Low Price,Close Price,Volume "4/6/2015","167.29","164.01","166.145","972" "4/7/2015","168.76","165.51","167.5","1133" "4/8/2015","168.96","166.26","167.62","2187" "4/9/2015","167.81","164.87","164.91","1451" "4/10/2015","169.91","167.65","169.077","3168" "4/13/2015","170.58","167.66","169.6","1120" "4/14/2015","174.85","172.43","173.66","2481" "4/15/2015","176.35","172.75","176.35","2456" "4/16/2015","178.44","175.04","177.17","1042" "4/17/2015","174.59","171.58","173.52","1779" "4/20/2015","175.43","172.96","173.85","2743" "4/21/2015","182.24","178.03","179.69","1270" "4/22/2015","176.77","173.98","174.2","6034" "4/23/2015","176.95","170.486","173.29","1614" "4/24/2015","176.43","173.55","175.41","2581" "4/27/2015","180.69","178.49","179.88","1081" "4/28/2015","181.56","178.14","181.38","2656" "4/29/2015","181.85","178.52","180.78","785" "4/30/2015","179.12","175.53","178.43","1331" "5/1/2015","178.65","175.16","178.46","915" "5/4/2015","181.73","179.37","181.73","1687" "5/5/2015","180.33","176.16","176.47","971" "5/6/2015","182.22","178.84","179.36","847" "5/7/2015","185.75","181.77","184.94","9207" "5/8/2015","185.84","182.36","184.48","2388" "5/11/2015","184.44","181.5","183.73","903" "5/12/2015","185.21","183.63","185.2","1255" "5/13/2015","190","187.73","189.28","832" "5/14/2015","191.17","189.35","191.17","671" "5/15/2015","190.97","187.53","190.54","1103" "5/18/2015","190.08","188.11","189.45","797" "5/19/2015","185.72","183.38","184.69","1801" "5/20/2015","187.2","183.35","187.2","1590" "5/21/2015","184.45","181.99","184.42","945" "5/22/2015","183.83","181.5","182","1486" "5/26/2015","178.96","175.56","176.55","1859" "5/27/2015","177.73","174.725","177","1018" "5/28/2015","176.81","173.09","175.62","1079" "5/29/2015","176.33","172.91","176.19","1062" "6/1/2015","172.73","169.86","171.45","1311" "6/2/2015","174.6","171.76","174.57","571" "6/3/2015","179.17","175.99","178.27","1452" "6/4/2015","178.99","176.76","177.875","1568" "6/5/2015","174.5","170.5","173.96","1310" "6/8/2015","175.16","172.91","174.96","1014" "6/9/2015","175.14","172.69","175.13","1661" "6/10/2015","175.14","172.46","173.31","1778" "6/11/2015","173.74","171","172.37","1179" "6/12/2015","173.22","170.905","172.81","1461" "6/15/2015","171.87","169.3","170.1","1536" "6/16/2015","172.02","169.59","170.82","1325" "6/17/2015","173.34","169.86","171.31","2177" "6/18/2015","171.4","169.3","169.3","1220" "6/19/2015","169.83","166.53","169.68","1461" "6/22/2015","175.96","173.25","174.11","1392" "6/23/2015","172.68","170.61","172.48","826" "6/24/2015","172.13","170.31","171.99","663" "6/25/2015","173.42","171.29","172.23","2004" "6/26/2015","171.95","169.25","171","887" "6/29/2015","167.41","162.98","166.3","1281" "6/30/2015","168.3","163.58","168.28","1825" "7/1/2015","166.85","163.88","166.26","796" "7/2/2015","164.62","161.96","162.13","1220"