Date,High Price,Low Price,Close Price,Volume "11/21/2016","145.83","144.48","145.44","4751" "11/22/2016","146.93","145.3","146.67","4558" "11/23/2016","145.64","143.92","145.35","8541" "11/25/2016","145.94","144.16","144.755","6817" "11/28/2016","144.33","142.72","143.49","3486" "11/29/2016","143.7","142.1","143.65","4582" "11/30/2016","148.24","146.69","147.89","5984" "12/1/2016","151.25","150.12","151.25","4046" "12/2/2016","151.07","149.11","149.9","4992" "12/5/2016","153.55","152.125","153.55","3059" "12/6/2016","156.27","153.21","156.035","9459" "12/7/2016","159.38","157.22","159.38","4714" "12/8/2016","161.7","157.74","161.25","10946" "12/9/2016","161.11","158.77","160.09","2846" "12/12/2016","162.86","161.3","161.8","5316" "12/13/2016","161.31","159.31","160.6","9704" "12/14/2016","158.95","155.48","155.48","6305" "12/15/2016","152.45","149.86","150.42","5083" "12/16/2016","151.78","150.29","150.51","3599" "12/19/2016","149.884","148.42","148.42","8936" "12/20/2016","148.41","146.43","148.05","7182" "12/21/2016","148.29","146.89","147.375","11388" "12/22/2016","149.34","147.23","148.19","14993" "12/23/2016","149.05","147.06","148.525","5137" "12/27/2016","149.5","147.05","147.82","4237" "12/28/2016","148.6","146.74","147.85","4844" "12/29/2016","149.17","147.68","148.625","3684" "12/30/2016","149.81","147.83","148.8","3065" "1/3/2017","150.55","148.57","150.4","4825" "1/4/2017","153.27","151.08","152.87","5301" "1/5/2017","158.79","156.47","158.54","4367" "1/6/2017","158.47","157.54","158.26","5555" "1/9/2017","156.78","155.02","156.275","4501" "1/10/2017","157.28","155.01","155.01","4112" "1/11/2017","155.45","153.24","155.095","3701" "1/12/2017","158.02","156.96","157.37","5445" "1/13/2017","159.09","158.1","158.1","2442" "1/17/2017","159.78","158.64","159.185","4096" "1/18/2017","159.13","157.17","158.115","3794" "1/19/2017","160.4","159.52","160.19","5079" "1/20/2017","161.78","160.27","161.665","4094" "1/23/2017","162.99","161.47","162.17","3547" "1/24/2017","163.98","162.82","163.98","4750" "1/25/2017","167.3","165.28","167.3","3704" "1/26/2017","168.36","167.2","168.21","4451" "1/27/2017","168.2","166.98","167.545","2992" "1/30/2017","165.95","164.9","165","4452" "1/31/2017","168.17","166.13","167.45","20251" "2/1/2017","170.51","168.87","170.15","4531" "2/2/2017","167.43","166.45","166.9","10688" "2/3/2017","173.47","171.33","173.01","6619" "2/6/2017","169.75","168.86","169.2125","4808" "2/7/2017","169.35","168.25","168.95","2846" "2/8/2017","167.49","165.87","167.155","4369" "2/9/2017","169.64","168.7","169.54","2835" "2/10/2017","168.55","167.26","168.451","4193" "2/13/2017","170.44","168.77","169.53","2868" "2/14/2017","170.85","169.95","170.56","3737" "2/15/2017","172.99","170.63","172.7","3259" "2/16/2017","172.45","171.0886","171.87","4344" "2/17/2017","168.85","167.23","168.05","3336"