Date,High Price,Low Price,Close Price,Volume "11/9/2015","133.55","131.42","132.1","3594" "11/10/2015","130.4","128.11","129.955","4693" "11/11/2015","130.26","128.42","129.24","2033" "11/12/2015","128.9","126.79","126.79","3737" "11/13/2015","126.14","124.375","125.06","4879" "11/16/2015","127","124.76","126.555","3619" "11/17/2015","131","129.12","129.475","10534" "11/18/2015","131.27","129.12","130.335","5530" "11/19/2015","132.68","131.04","132.58","4018" "11/20/2015","129.74","126.26","126.695","13230" "11/23/2015","128.28","125.73","126.38","8734" "11/24/2015","129.13","127.53","128.33","7760" "11/25/2015","129.39","127.61","128.04","2949" "11/27/2015","129.74","127.98","128.775","1262" "11/30/2015","131.5","130","130","15453" "12/1/2015","133.95","132.08","132.78","5318" "12/2/2015","134.21","131.45","131.5","2895" "12/3/2015","135.39","132.42","134.1","6398" "12/4/2015","133.97","131.937","133.25","9923" "12/7/2015","131.951","129.99","130.95","4696" "12/8/2015","127.04","125.086","125.95","3698" "12/9/2015","127.37","124.04","124.88","10525" "12/10/2015","127.45","125.15","125.815","5593" "12/11/2015","123.58","120.74","121.93","5943" "12/14/2015","120.685","119.03","120.2","8780" "12/15/2015","124.64","122.93","123.835","16383" "12/16/2015","125.81","123.82","125.16","8093" "12/17/2015","124.8","122.83","123.26","6972" "12/18/2015","123.02","121.23","122.205","7363" "12/21/2015","122.02","119.6","120.33","10471" "12/22/2015","123.38","121.36","122.04","8029" "12/23/2015","126.81","124.97","126.355","8081" "12/24/2015","127.58","125.59","126.32","2403" "12/28/2015","126.6","124.25","126.14","5852" "12/29/2015","127.14","124.99","127.07","8785" "12/30/2015","125.52","123.7","125.01","4998" "12/31/2015","124.44","122.21","123.625","4963" "1/4/2016","121.93","120.01","121.595","8643" "1/5/2016","119.01","117.32","117.79","5188" "1/6/2016","116.16","114.75","114.94","4235" "1/7/2016","114.34","111.87","113.98","3814" "1/8/2016","116.47","113.83","115","3886" "1/11/2016","114.21","111.81","112.945","10803" "1/12/2016","114.66","111.38","113.2","8085" "1/13/2016","114.59","110.5","111.15","7865" "1/14/2016","112.9","109.6612","112","138570" "1/15/2016","110.36","107.27","108.335","4759" "1/19/2016","109.84","107.15","108.61","10958" "1/20/2016","105.71","102.17","104.315","15146" "1/21/2016","108.9","106.05","108.43","8803" "1/22/2016","115.75","114.25","115.33","6135" "1/25/2016","111.983","109.9001","110.905","6749" "1/26/2016","115.04","111.91","115.04","10558" "1/27/2016","114.2","111.57","112.75","4139" "1/28/2016","117.75","115.14","116.625","6629" "1/29/2016","120.25","117.33","119.47","4742" "2/1/2016","117.6","116","117.195","3370" "2/2/2016","112.92","111.21","112.14","8894" "2/3/2016","115.78","111.9","115.14","3786" "2/4/2016","119.58","117.35","117.6","2897" "2/5/2016","119.24","117.949","119.06","1882"