Date,High Price,Low Price,Close Price,Volume "2/29/2016","116.32","114.147","115.29","4285" "3/1/2016","116.94","114.25","116.63","5721" "3/2/2016","117.6","115.528","117.6","1063" "3/3/2016","120.06","117.83","120.06","1451" "3/4/2016","122.21","119.72","122.2","2101" "3/7/2016","121.22","118.88","121.01","2398" "3/8/2016","122.155","120.47","122","1661" "3/9/2016","121.72","120.27","120.98","2939" "3/10/2016","123.8","120.26","121.64","2553" "3/11/2016","127.92","125.77","127.92","2289" "3/14/2016","127.85","125.65","127.155","2127" "3/15/2016","125","122.81","124.55","1077" "3/16/2016","122.42","119.06","122.42","2306" "3/17/2016","123.18","120.39","123.18","2816" "3/18/2016","123.75","121.2","123.4","1183" "3/21/2016","122.8","120.84","121.51","992" "3/22/2016","122.49","120.71","122.02","2332" "3/23/2016","120.43","118","118.425","3011" "3/24/2016","120.01","116.7","117","3644" "3/28/2016","119.26","117.814","119.22","4319" "3/29/2016","115.74","112.84","115.29","1885" "3/30/2016","118.97","116.9","118.04","1526" "3/31/2016","118.65","117.07","117.57","1179" "4/1/2016","117.6","115.7","116.84","1628" "4/4/2016","116.6","114.45","114.645","2910" "4/5/2016","113.72","111.93","112.46","22978" "4/6/2016","115.12","113.27","114.13","2901" "4/7/2016","114.22","112.52","112.69","2140" "4/8/2016","118.49","116.32","116.5","3539" "4/11/2016","120.231","117.93","118.19","2115" "4/12/2016","120.87","118.38","120.49","2890" "4/13/2016","126.3","124.01","125.685","1872" "4/14/2016","127.65","125.75","127.5","1242" "4/15/2016","125.72","124.72","124.72","697" "4/18/2016","126.24","124.197","124.42","394" "4/19/2016","128.84","127.57","127.75","742" "4/20/2016","130.49","128.77","130.46","457" "4/21/2016","132.99","130","131.58","6558" "4/22/2016","130.55","128.42","129.34","995" "4/25/2016","129.29","126.99","128.02","731" "4/26/2016","126.3","123.58","123.8","644" "4/27/2016","124.8","123.12","124.73","1092" "4/28/2016","130.8","129.24","129.39","565" "4/29/2016","129.87","126.51","128.22","657" "5/2/2016","127.84","126.1","127.475","592" "5/3/2016","126","122.51","124.51","2607" "5/4/2016","124.7","122.51","123.195","1445" "5/5/2016","124.25","122.27","122.76","612" "5/6/2016","122.77","121.28","122.035","463" "5/9/2016","121.46","119.76","119.89","630" "5/10/2016","121.75","119.76","119.8","499" "5/11/2016","121.58","119.25","119.8","970" "5/12/2016","122.07","119.83","120.615","734" "5/13/2016","119.79","118.03","118.04","385" "5/16/2016","120.63","118.04","119.445","1497" "5/17/2016","121","117.09","118.36","1165" "5/18/2016","122.17","119.34","120.675","2171" "5/19/2016","119.62","117.27","119.28","1220" "5/20/2016","121.55","119.464","121.49","616" "5/23/2016","121.31","119.26","120.31","705" "5/24/2016","122.19","118.74","120.74","586" "5/25/2016","126.88","123.98","125.77","852" "5/26/2016","130.44","126.98","128.93","22839" "5/27/2016","130.3","127.6","129.57","2168"