Date,High Price,Low Price,Close Price,Volume "6/1/2015","172.73","169.86","171.45","1311" "6/2/2015","174.6","171.76","174.57","571" "6/3/2015","179.17","175.99","178.27","1452" "6/4/2015","178.99","176.76","177.875","1568" "6/5/2015","174.5","170.5","173.96","1310" "6/8/2015","175.16","172.91","174.96","1014" "6/9/2015","175.14","172.69","175.13","1661" "6/10/2015","175.14","172.46","173.31","1778" "6/11/2015","173.74","171","172.37","1179" "6/12/2015","173.22","170.905","172.81","1461" "6/15/2015","171.87","169.3","170.1","1536" "6/16/2015","172.02","169.59","170.82","1325" "6/17/2015","173.34","169.86","171.31","2177" "6/18/2015","171.4","169.3","169.3","1220" "6/19/2015","169.83","166.53","169.68","1461" "6/22/2015","175.96","173.25","174.11","1392" "6/23/2015","172.68","170.61","172.48","826" "6/24/2015","172.13","170.31","171.99","663" "6/25/2015","173.42","171.29","172.23","2004" "6/26/2015","171.95","169.25","171","887" "6/29/2015","167.41","162.98","166.3","1281" "6/30/2015","168.3","163.58","168.28","1825" "7/1/2015","166.85","163.88","166.26","796" "7/2/2015","164.62","161.96","162.13","1220" "7/6/2015","157.61","154.06","154.58","1079" "7/7/2015","157.14","151.72","156.55","1875" "7/8/2015","154.18","151.7","151.71","1395" "7/9/2015","157.86","155.43","157.78","2474" "7/10/2015","168.82","165.65","168.49","2756" "7/13/2015","169.38","166.71","167.31","1337" "7/14/2015","167.92","165.17","167.92","1089" "7/15/2015","170.4","166.72","168.335","631" "7/16/2015","170.45","167.56","170.45","965" "7/17/2015","169.51","167.12","169.32","466" "7/20/2015","169.19","167.13","169.17","2733" "7/21/2015","170.8","167.19","170.75","861" "7/22/2015","169.86","165.86","168.59","3846" "7/23/2015","168.42","165.62","167.55","2016" "7/24/2015","168.31","165.26","166.175","906" "7/27/2015","164.6","161.92","161.92","867" "7/28/2015","164.95","162.25","164","1415" "7/29/2015","165.89","164.14","165.8","1566" "7/30/2015","165.23","162.83","165.22","1547" "7/31/2015","165.77","162.25","163.36","929" "8/3/2015","162.75","159.73","160.06","2540" "8/4/2015","159.04","155.12","155.81","48134" "8/5/2015","158.15","156.02","156.75","9657" "8/6/2015","158.39","155.81","156.05","9436" "8/7/2015","158.89","156.27","156.95","1124" "8/10/2015","160.97","158.54","159.73","1037" "8/11/2015","159.41","155.16","155.84","1694" "8/12/2015","159.13","155.6","158.51","800" "8/13/2015","157.27","155.65","155.96","859" "8/14/2015","156.19","153.75","154.72","1591" "8/17/2015","154.54","152.75","153.36","2620" "8/18/2015","152.85","150.58","151.58","2463" "8/19/2015","151.68","149","150.11","3563" "8/20/2015","147.52","144.84","145.365","2059" "8/21/2015","146.715","142.51","143.88","3093" "8/24/2015","141.65","135.61","139.74","3079" "8/25/2015","143.45","138.35","139.35","15374" "8/26/2015","141.095","136.7","138.3","5221" "8/27/2015","142.91","140.18","142","6379" "8/28/2015","141.99","140.81","141.8","168"