Date,High Price,Low Price,Close Price,Volume "10/20/2016","143.72","142.23","143.545","112304" "10/21/2016","142.35","140","142.275","311245" "10/24/2016","142.25","140.53","141","3954" "10/25/2016","141.46","140.08","140.85","2904" "10/26/2016","139.8","137.87","138.975","181989" "10/27/2016","144.64","143.63","143.725","55470" "10/28/2016","145.57","143.09","144.6","48163" "10/31/2016","147.04","144.7","145.5","118614" "11/1/2016","145.68","144.487","145.405","41333" "11/2/2016","143.96","142.14","143.29","40537" "11/3/2016","145.29","143.68","144.75","8559" "11/4/2016","143.91","141.9","143.15","9709" "11/7/2016","143.55","141.88","143.275","4233" "11/8/2016","144.54","142.09","143.73","6823" "11/9/2016","146.05","142.94","144.57","5969" "11/10/2016","147","144.75","146.475","4046" "11/11/2016","146.68","144.56","145.725","3479" "11/14/2016","147.18","144.51","145.94","9226" "11/15/2016","149","147.18","148.5","7958" "11/16/2016","144.31","142.92","144.31","9670" "11/17/2016","145.43","143.65","144.11","9484" "11/18/2016","144.55","142.97","143.87","7117" "11/21/2016","145.83","144.48","145.44","4751" "11/22/2016","146.93","145.3","146.67","4558" "11/23/2016","145.64","143.92","145.35","8541" "11/25/2016","145.94","144.16","144.755","6817" "11/28/2016","144.33","142.72","143.49","3486" "11/29/2016","143.7","142.1","143.65","4582" "11/30/2016","148.24","146.69","147.89","5984" "12/1/2016","151.25","150.12","151.25","4046" "12/2/2016","151.07","149.11","149.9","4992" "12/5/2016","153.55","152.125","153.55","3059" "12/6/2016","156.27","153.21","156.035","9459" "12/7/2016","159.38","157.22","159.38","4714" "12/8/2016","161.7","157.74","161.25","10946" "12/9/2016","161.11","158.77","160.09","2846" "12/12/2016","162.86","161.3","161.8","5316" "12/13/2016","161.31","159.31","160.6","9704" "12/14/2016","158.95","155.48","155.48","6305" "12/15/2016","152.45","149.86","150.42","5083" "12/16/2016","151.78","150.29","150.51","3599" "12/19/2016","149.884","148.42","148.42","8936" "12/20/2016","148.41","146.43","148.05","7182" "12/21/2016","148.29","146.89","147.375","11388" "12/22/2016","149.34","147.23","148.19","14993" "12/23/2016","149.05","147.06","148.525","5137" "12/27/2016","149.5","147.05","147.82","4237" "12/28/2016","148.6","146.74","147.85","4844" "12/29/2016","149.17","147.68","148.625","3684" "12/30/2016","149.81","147.83","148.8","3065" "1/3/2017","150.55","148.57","150.4","4825" "1/4/2017","153.27","151.08","152.87","5301" "1/5/2017","158.79","156.47","158.54","4367" "1/6/2017","158.47","157.54","158.26","5555" "1/9/2017","156.78","155.02","156.275","4501" "1/10/2017","157.28","155.01","155.01","4112" "1/11/2017","155.45","153.24","155.095","3701" "1/12/2017","158.02","156.96","157.37","5445" "1/13/2017","159.09","158.1","158.1","2442" "1/17/2017","159.78","158.64","159.185","4096"