Date,High Price,Low Price,Close Price,Volume "3/22/2018","19.64","19.37","19.415","47943" "3/23/2018","19.68","19.4375","19.465","55136" "3/26/2018","19.83","19.5","19.76","35807" "3/27/2018","19.84","19.43","19.56","50529" "3/28/2018","19.79","19.44","19.64","78132" "3/29/2018","19.92","19.6","19.875","33741" "4/2/2018","19.83","19.35","19.5","63957" "4/3/2018","19.8","19.59","19.745","107674" "4/4/2018","19.48","19.19","19.48","50341" "4/5/2018","19.65","19.41","19.585","45646" "4/6/2018","19.53","19.24","19.31","38364" "4/9/2018","19.59","19.3167","19.44","116519" "4/10/2018","19.61","19.44","19.58","44893" "4/11/2018","19.4","19.24","19.28","27109" "4/12/2018","19.4","19.14","19.36","28694" "4/13/2018","19.405","19.14","19.24","27436" "4/16/2018","19.17","18.93","19.005","35587" "4/17/2018","19.08","18.79","18.81","1610411" "4/18/2018","19.21","19.04","19.08","30945" "4/19/2018","19.4713","19.19","19.245","40069" "4/20/2018","19.24","18.99","19.07","38591" "4/23/2018","19.17","18.982","19.065","37672" "4/24/2018","19.35","18.96","19.21","55653" "4/25/2018","17.7","17.52","17.595","44134" "4/26/2018","18.74","18.59","18.675","51543" "4/27/2018","18.9","18.77","18.87","44570" "4/30/2018","18.95","18.82","18.855","41013" "5/1/2018","18.86","18.64","18.86","53338" "5/2/2018","19.22","18.97","19.075","44157" "5/3/2018","19.11","18.87","19.08","29600" "5/4/2018","19.11","18.73","19.02","52031" "5/7/2018","19.02","18.86","18.96","36931" "5/8/2018","19.07","18.88","18.99","35790" "5/9/2018","19.47","19.27","19.45","34436" "5/10/2018","19.6","19.23","19.59","31355" "5/11/2018","19.67","19.53","19.63","22913" "5/14/2018","19.42","19.23","19.31","27920" "5/15/2018","19.19","18.96","19.11","22930" "5/16/2018","19.08","18.753","19.08","28945" "5/17/2018","19.13","18.94","19.1","40471" "5/18/2018","19.18","18.95","19.09","65807" "5/21/2018","19.42","18.86","19.26","22223" "5/22/2018","19.58","19.32","19.45","57103" "5/23/2018","19.29","19.0029","19.28","58956" "5/24/2018","19.08","18.67","18.81","50674" "5/25/2018","19.09","18.8","18.98","34633" "5/29/2018","18.34","17.87","18","68972" "5/30/2018","18.5","18.12","18.46","70377" "5/31/2018","18.27","17.89","18.06","56901" "6/1/2018","18.4","18.1938","18.28","86073" "6/4/2018","18.57","18.28","18.415","48782" "6/5/2018","18.5","18.18","18.28","54480" "6/6/2018","18.84","18.6","18.81","56852" "6/7/2018","19.25","19.01","19.075","105172" "6/8/2018","19.32","19.09","19.265","100485" "6/11/2018","19.68","19.37","19.62","76642" "6/12/2018","19.7682","19.53","19.53","74753" "6/13/2018","19.83","19.57","19.75","58105" "6/14/2018","19.76","19.6","19.645","34782" "6/15/2018","19.65","19.484","19.605","41356" "6/18/2018","19.62","19.46","19.595","41326" "6/19/2018","19.55","19.22","19.54","53585" "6/20/2018","19.35","19.14","19.255","37384"