Date,High Price,Low Price,Close Price,Volume "9/6/2016","124.33","122.04","123.49","1270" "9/7/2016","125.56","122.66","124.71","3670" "9/8/2016","124.76","122.75","123.78","328" "9/9/2016","126.63","124.5","126.13","6831" "9/12/2016","125.9","122.13","125.9","1155" "9/13/2016","124.9","120.6","123.05","729" "9/14/2016","123.95","122.04","122.97","338" "9/15/2016","123.63","121.01","123.63","522" "9/16/2016","122.75","120.63","121.495","244" "9/19/2016","123.95","121.51","123.54","431" "9/20/2016","123.6","121.7","123.25","410" "9/21/2016","125.71","122.01","125.71","348" "9/22/2016","130.6","127.73","128.83","219" "9/23/2016","129.47","127.5","129.46","289" "9/26/2016","127.54","124.82","126.605","293" "9/27/2016","127.25","124.11","127.25","409" "9/28/2016","129.04","126.4","127.9","3159" "9/29/2016","132.275","129.38","130.98","1093" "9/30/2016","132.36","130","132.35","475" "10/3/2016","132.41","129.73","131.61","187" "10/4/2016","137.22","133.63","136.65","344" "10/5/2016","139.02","136.54","137.92","215" "10/6/2016","139.51","137.409","138.18","186" "10/7/2016","138.56","136.22","137.375","286" "10/10/2016","139.47","138","139.24","180" "10/11/2016","138.64","135.95","135.95","27750" "10/12/2016","136.25","133.26","134.87","13079" "10/13/2016","135.57","132.05","135.5","26942" "10/14/2016","137.73","135.59","137.28","93140" "10/17/2016","137.31","135.66","136.14","73225" "10/18/2016","141.45","138.05","140.37","306644" "10/19/2016","142.4","140.5","142","101951" "10/20/2016","143.72","142.23","143.545","112304" "10/21/2016","142.35","140","142.275","311245" "10/24/2016","142.25","140.53","141","3954" "10/25/2016","141.46","140.08","140.85","2904" "10/26/2016","139.8","137.87","138.975","181989" "10/27/2016","144.64","143.63","143.725","55470" "10/28/2016","145.57","143.09","144.6","48163" "10/31/2016","147.04","144.7","145.5","118614" "11/1/2016","145.68","144.487","145.405","41333" "11/2/2016","143.96","142.14","143.29","40537" "11/3/2016","145.29","143.68","144.75","8559" "11/4/2016","143.91","141.9","143.15","9709" "11/7/2016","143.55","141.88","143.275","4233" "11/8/2016","144.54","142.09","143.73","6823" "11/9/2016","146.05","142.94","144.57","5969" "11/10/2016","147","144.75","146.475","4046" "11/11/2016","146.68","144.56","145.725","3479" "11/14/2016","147.18","144.51","145.94","9226" "11/15/2016","149","147.18","148.5","7958" "11/16/2016","144.31","142.92","144.31","9670" "11/17/2016","145.43","143.65","144.11","9484" "11/18/2016","144.55","142.97","143.87","7117" "11/21/2016","145.83","144.48","145.44","4751" "11/22/2016","146.93","145.3","146.67","4558" "11/23/2016","145.64","143.92","145.35","8541" "11/25/2016","145.94","144.16","144.755","6817" "11/28/2016","144.33","142.72","143.49","3486" "11/29/2016","143.7","142.1","143.65","4582" "11/30/2016","148.24","146.69","147.89","5984" "12/1/2016","151.25","150.12","151.25","4046" "12/2/2016","151.07","149.11","149.35","2444"