Date,High Price,Low Price,Close Price,Volume "2/26/2015","166.82","164.81","165.16","2168" "2/27/2015","164.73","162.7","162.7","1205" "3/2/2015","165.1","163.17","164.12","1349" "3/3/2015","164.15","162.58","163.95","1151" "3/4/2015","163.24","160.98","162.86","1912" "3/5/2015","166.64","164.25","165.015","1784" "3/6/2015","164.66","160.75","162.3","2436" "3/9/2015","163.5","161.12","162.36","1007" "3/10/2015","158.69","155.53","156.385","1253" "3/11/2015","156.79","154.86","156.64","1441" "3/12/2015","161.16","158.77","160.36","1642" "3/13/2015","159.9","157.01","159.9","2373" "3/16/2015","158.505","155.34","155.4","1742" "3/17/2015","155.35","154.03","155.34","2514" "3/18/2015","155.6","151.68","155.6","1073" "3/19/2015","158.29","156.27","156.7","2208" "3/20/2015","162.42","159.69","160.41","2403" "3/23/2015","164.95","162.69","164.71","1727" "3/24/2015","164.99","163.51","163.56","1088" "3/25/2015","164.99","162.48","162.83","2556" "3/26/2015","161.65","159.625","160.69","1860" "3/27/2015","161.95","159.43","160.255","1832" "3/30/2015","162.205","159.53","160.86","689" "3/31/2015","161.64","159.705","160.08","1882" "4/1/2015","163.3","160.6","162.48","1160" "4/2/2015","165.25","162.92","164.94","1263" "4/6/2015","167.29","164.01","166.145","972" "4/7/2015","168.76","165.51","167.5","1133" "4/8/2015","168.96","166.26","167.62","2187" "4/9/2015","167.81","164.87","164.91","1451" "4/10/2015","169.91","167.65","169.077","3168" "4/13/2015","170.58","167.66","169.6","1120" "4/14/2015","174.85","172.43","173.66","2481" "4/15/2015","176.35","172.75","176.35","2456" "4/16/2015","178.44","175.04","177.17","1042" "4/17/2015","174.59","171.58","173.52","1779" "4/20/2015","175.43","172.96","173.85","2743" "4/21/2015","182.24","178.03","179.69","1270" "4/22/2015","176.77","173.98","174.2","6034" "4/23/2015","176.95","170.486","173.29","1614" "4/24/2015","176.43","173.55","175.41","2581" "4/27/2015","180.69","178.49","179.88","1081" "4/28/2015","181.56","178.14","181.38","2656" "4/29/2015","181.85","178.52","180.78","785" "4/30/2015","179.12","175.53","178.43","1331" "5/1/2015","178.65","175.16","178.46","915" "5/4/2015","181.73","179.37","181.73","1687" "5/5/2015","180.33","176.16","176.47","971" "5/6/2015","182.22","178.84","179.36","847" "5/7/2015","185.75","181.77","184.94","9207" "5/8/2015","185.84","182.36","184.48","2388" "5/11/2015","184.44","181.5","183.73","903" "5/12/2015","185.21","183.63","185.2","1255" "5/13/2015","190","187.73","189.28","832" "5/14/2015","191.17","189.35","191.17","671" "5/15/2015","190.97","187.53","190.54","1103" "5/18/2015","190.08","188.11","189.45","797" "5/19/2015","185.72","183.38","184.69","1801" "5/20/2015","187.2","183.35","187.2","1590" "5/21/2015","184.45","181.99","184.42","945" "5/22/2015","183.83","181.5","182","1486" "5/26/2015","178.96","175.56","176.55","1859" "5/27/2015","177.73","174.725","177","1018"