Date,High Price,Low Price,Close Price,Volume "5/31/2016","129.75","126.77","127.94","774" "6/1/2016","128.65","125.66","126.04","1043" "6/2/2016","128.49","125.27","127.95","1707" "6/3/2016","131.19","127.05","129.665","1689" "6/6/2016","128.95","126.02","128.04","64990" "6/7/2016","131.62","129.21","131.04","80821" "6/8/2016","132.32","130.56","130.65","3694" "6/9/2016","129.4","128","128.11","1267" "6/10/2016","124.89","123.39","123.53","502" "6/13/2016","122.28","119.64","120.6","760" "6/14/2016","120.8","117.74","119.075","1450" "6/15/2016","120.97","118.4","120.045","834" "6/16/2016","117.89","113.15","116.179","992" "6/17/2016","122.73","118.8","122.47","1597" "6/20/2016","127.42","125.17","125.97","2542" "6/21/2016","127.38","125.03","125.77","268" "6/22/2016","128.13","126.398","127.93","994" "6/23/2016","131.65","129.38","131.65","512" "6/24/2016","120.24","115.6","117.29","1378" "6/27/2016","114.23","111.48","114.23","3643" "6/28/2016","115.38","113.05","114.73","1568" "6/29/2016","119.4","116.11","118.215","795" "6/30/2016","121.74","117.75","119.855","1435" "7/1/2016","121.23","119.5","120","868" "7/5/2016","114.722","113.3","113.815","2998" "7/6/2016","113.3","111","113.3","1738" "7/7/2016","116.04","113.15","114.17","994" "7/8/2016","117.96","115.87","116.69","1058" "7/11/2016","120.74","118.7","120.74","599" "7/12/2016","112.13","109.82","111.305","188727" "7/13/2016","111.59","109.5","110.89","1872" "7/14/2016","112.86","110.6","110.77","1364" "7/15/2016","112.09","110.25","111","936" "7/18/2016","111","108.77","110.155","1546" "7/19/2016","110.94","108.47","109.22","3423" "7/20/2016","112.54","110.82","111.655","1519" "7/21/2016","113.22","111.37","111.925","938" "7/22/2016","111.9","109.67","110.01","55213" "7/25/2016","110.59","108.35","110.36","837" "7/26/2016","109.98","108.03","109.205","3538" "7/27/2016","111.71","109.13","111.71","2335" "7/28/2016","109.59","107.22","108.36","601" "7/29/2016","111.11","109.26","110.225","1894" "8/1/2016","109.38","107.5","107.5","1135" "8/2/2016","110.31","107.75","108.65","2634" "8/3/2016","109.33","106.67","108.66","1613" "8/4/2016","111.15","109.27","111.15","1304" "8/5/2016","111.66","110.07","110.915","931" "8/8/2016","113.02","111.03","111.29","351" "8/9/2016","115.32","112.73","114.11","1567" "8/10/2016","117.61","116.25","116.25","811" "8/11/2016","118.12","116.27","117.235","398" "8/12/2016","117.85","115.61","116.25","1331" "8/15/2016","119.06","116.76","118.405","773" "8/16/2016","118.12","115.5","115.69","725" "8/17/2016","116.08","113.75","115.05","314" "8/18/2016","116.61","114.89","114.89","995" "8/19/2016","115.86","114.76","115.86","1507" "8/22/2016","116.66","114.14","115.695","404" "8/23/2016","120.1","116.05","119.155","234" "8/24/2016","120.12","117.18","119.175","809" "8/25/2016","119.47","116.57","118.525","390" "8/26/2016","117.79","116.74","116.79","115" "8/29/2016","118.06","115.35","115.76","379"