This should be hidden
  • Dev. Asia
  • Dev. Europe
  • Emrg. Asia
  • Emrg. Europe
  • Latin America
  • Middle East / Africa
  • North America

Corporate Actions

Select a single Option
  • Trading History
  • Trading Value
  • Ownership
  • Price Performance

Sector

  • All Sectors
  • Basic Materials
  • Consumer Goods
  • Consumer Services
  • Financials
  • Health Care
  • Industrials
  • Oil & Gas
  • Technology
  • Telecommunications
  • Utilities

Depositaries

  • All Depositaries
  • J.P. Morgan
  • BNY Mellon
  • CITI
  • Deutsche Bank
  • Other
Reset Filters

Trading History by Region

$2.3T

Singapore

Utilities

DR Name
Cusip
Last Trade Date
Last Price
Yesterday's Volume
10-Day Avg
90-Day Avg
1 Year Avg
Depositary
Alert
Add this company to your watchlistNOKIA65490220443,447.006.0331.8M28.0M15.4M15.7MCITI
Add this company to your watchlistLLOYDS BANK53943910943,447.002.6027.8M17.6M9.9M6.5MBNY
Add this company to your watchlistJD.COM INC47215P10643,447.0022.7125.5M16.9M19.9M16.0MDB
Add this company to your watchlistAMBEV SA02319V10343,447.004.1520.7M23.8M30.2M26.0MBNY
Add this company to your watchlistVALE SA91912E10543,447.0013.0417.2M24.6M21.7M22.3MCITI
Add this company to your watchlistPETROBRAS - PETROLEO BRASILEIRO SA71654V10143,447.0011.9814.0M12.1M10.3M9.1MBNY
Add this company to your watchlistORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING SAE68555D10743,447.000.5413.7M14.4M24.7M38.8MBNY
Add this company to your watchlistPETROBRAS - PETROLEO BRASILEIRO SA71654V40843,447.0013.6313.0M21.1M26.8M23.8MBNY
Add this company to your watchlistCEMEX SAB DE CV15129088943,447.004.6212.7M10.7M8.4M8.9MCITI
Add this company to your watchlistALIBABA GROUP HOLDING LTD01609W10243,447.00151.4812.3M21.0M23.4M20.5MCITI
Add this company to your watchlistERICSSON29482160843,447.009.2010.8M6.6M5.8M5.6MDB
Add this company to your watchlistSBERBANK OF RUSSIA80585Y30843,447.0011.359.5M7.9M8.0M7.6MJPM
Add this company to your watchlistTEVA PHARMACEUTICAL INDUSTRIES LTD88162420943,447.0019.028.9M12.5M11.7M13.5MJPM
Add this company to your watchlistICICI BANK LTD45104G10443,447.009.788.9M7.8M7.8M7.4MDB
Add this company to your watchlistITAU UNIBANCO HOLDING SA46556210643,447.009.178.8M13.9M23.8M19.2MBNY
Add this company to your watchlistGERDAU SA37373710543,447.003.938.6M12.7M12.6M11.2MJPM
Add this company to your watchlistBANCO SANTANDER05964H10543,447.004.588.5M8.5M7.9M7.5MBNY
Add this company to your watchlistBANCO BRADESCO SA05946030343,447.009.938.0M13.5M15.4M12.3MBNY
Add this company to your watchlistINFOSYS LTD45678810843,447.009.878.0M10.3M9.6M11.1MDB
Add this company to your watchlistVODAFONE92857W30843,447.0020.097.9M8.1M7.9M5.2MDB