This should be hidden
  • Dev. Asia
  • Dev. Europe
  • Emrg. Asia
  • Emrg. Europe
  • Latin America
  • Middle East / Africa
  • North America

Corporate Actions

Select a single Option
  • Trading History
  • Trading Value
  • Ownership
  • Price Performance

Sector

  • All Sectors
  • Basic Materials
  • Consumer Goods
  • Consumer Services
  • Financials
  • Health Care
  • Industrials
  • Oil & Gas
  • Technology
  • Telecommunications
  • Utilities

Depositaries

  • All Depositaries
  • J.P. Morgan
  • BNY Mellon
  • CITI
  • Deutsche Bank
  • Other
Reset Filters

Trading History by Region

$2.4T

Singapore

Oil & Gas

DR Name
Cusip
Last Trade Date
Last Price
Yesterday's Volume
10-Day Avg
90-Day Avg
1 Year Avg
Depositary
Alert
Add this company to your watchlistORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING SAE68555D10743,515.000.6964.1M46.7M24.2M37.4MBNY
Add this company to your watchlistSKY SOLAR HOLDINGS LTD83084J10343,511.001.0832.0M2.7M440.6K194.5KCITI
Add this company to your watchlistVALE SA91912E10543,511.0012.3329.0M44.0M30.4M24.3MCITI
Add this company to your watchlistAMBEV SA02319V10343,511.004.9522.0M45.4M29.2M28.2MBNY
Add this company to your watchlistNOKIA65490220443,511.006.3220.8M28.9M23.5M17.3MCITI
Add this company to your watchlistITAU UNIBANCO HOLDING SA46556210643,511.0010.1218.9M25.7M20.4M19.5MBNY
Add this company to your watchlistLLOYDS BANK53943910943,511.002.9618.3M8.3M11.6M7.7MBNY
Add this company to your watchlistTEVA PHARMACEUTICAL INDUSTRIES LTD88162420943,511.0017.9817.8M14.0M11.2M11.5MJPM
Add this company to your watchlistALIBABA GROUP HOLDING LTD01609W10243,511.00166.1512.1M9.8M19.2M19.3MCITI
Add this company to your watchlistGERDAU SA37373710543,511.004.2211.8M10.4M13.1M11.1MJPM
Add this company to your watchlistJD.COM INC47215P10643,511.0023.9611.5M12.4M17.6M16.3MDB
Add this company to your watchlistPETROBRAS - PETROLEO BRASILEIRO SA71654V40843,511.0016.7511.3M15.3M23.3M23.3MBNY
Add this company to your watchlistBANCO BRADESCO SA05946030343,511.0012.3911.1M14.4M14.5M12.9MBNY
Add this company to your watchlistINFOSYS LTD45678810843,511.0010.769.3M7.0M10.3M10.6MDB
Add this company to your watchlistCREDIT SUISSE22540110843,511.0011.758.2M3.8M4.3M2.9MBNY
Add this company to your watchlistCEMEX SAB DE CV15129088943,511.004.928.1M8.4M9.3M8.3MCITI
Add this company to your watchlistGOLD FIELDS LTD38059T10643,511.003.917.1M5.7M4.8M4.2MBNY
Add this company to your watchlistPETROBRAS - PETROLEO BRASILEIRO SA71654V10143,511.0014.456.8M7.8M10.4M9.0MBNY
Add this company to your watchlistIQIYI INC46267X10843,511.0021.806.7M7.7M8.7M--JPM
Add this company to your watchlistASTRAZENECA04635310843,511.0040.926.4M4.5M4.9M4.2MCITI